Excel download Email page PDF view Print view RSS Feeds Email Alert Tear sheet Mobile IR Site Social media sharing
Corporate Office Properties Trust (COPT)

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/20/2018 26.80 27.09 26.71 991,906
4/19/2018 27.01 27.28 26.65 969,023
4/18/2018 27.23 27.44 27.15 688,250
4/17/2018 27.31 27.49 27.00 830,727
4/16/2018 27.01 27.08 26.51 1,148,460
4/13/2018 26.61 26.66 26.41 1,211,474
4/12/2018 26.58 26.86 26.34 1,386,460
4/11/2018 26.80 26.95 26.43 853,033
4/10/2018 26.71 26.78 26.52 1,118,094
4/9/2018 26.66 26.85 26.50 1,230,385
4/6/2018 26.79 27.03 26.53 1,815,866
4/5/2018 26.57 26.68 26.20 803,525
4/4/2018 26.51 26.56 26.00 1,177,273
4/3/2018 26.28 26.44 25.49 1,292,744
4/2/2018 25.61 25.86 25.34 949,855
3/29/2018 25.83 25.94 25.57 935,405
3/28/2018 25.80 25.83 24.97 1,025,351
3/27/2018 25.10 25.44 24.55 3,105,428
3/26/2018 25.18 25.40 24.78 850,510
Copyright 2018, © S&P Global Market Intelligence  Terms of Use
SITE MAP | TERMS OF USE | 443-285-5400 | EMAIL US | © CORPORATE OFFICE PROPERTIES TRUST 2018