Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 30.57 30.63 30.27 653,243
8/16/2018 30.30 30.41 30.13 612,956
8/15/2018 30.21 30.30 29.91 644,039
8/14/2018 29.98 30.31 29.80 561,224
8/13/2018 29.76 29.97 29.70 550,246
8/10/2018 29.94 30.42 29.94 382,599
8/9/2018 30.39 30.63 30.37 223,458
8/8/2018 30.58 30.73 30.44 321,434
8/7/2018 30.69 30.78 30.53 845,344
8/6/2018 30.52 30.71 30.17 818,399
8/3/2018 30.13 30.14 29.71 583,302
8/2/2018 29.76 30.17 29.75 530,312
8/1/2018 30.04 30.08 29.46 821,333
7/31/2018 29.74 29.98 29.34 1,125,374
7/30/2018 29.49 29.96 29.47 947,216
7/27/2018 29.89 30.21 28.96 1,507,435
7/26/2018 29.05 29.40 29.04 625,969
7/25/2018 29.19 29.22 28.97 396,360
7/24/2018 29.09 29.21 29.01 371,045
7/23/2018 29.12 29.17 28.92 413,989
Copyright 2018, © S&P Global Market Intelligence  Terms of Use