Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 28.11 28.36 28.01 574,496
10/17/2018 28.02 28.34 27.81 365,019
10/16/2018 28.15 28.22 27.40 546,995
10/15/2018 27.50 28.20 27.44 2,324,880
10/12/2018 27.40 27.73 27.22 619,274
10/11/2018 27.39 28.58 27.34 939,798
10/10/2018 28.54 28.96 28.52 818,288
10/9/2018 28.85 29.20 28.77 892,035
10/8/2018 29.06 29.20 28.80 1,538,079
10/5/2018 28.85 29.06 28.67 338,843
10/4/2018 28.69 29.05 28.65 432,871
10/3/2018 29.05 29.53 28.98 677,840
10/2/2018 29.34 29.73 29.31 405,518
10/1/2018 29.63 29.99 29.60 733,481
9/28/2018 29.83 29.84 28.81 808,287
9/27/2018 28.90 29.10 28.63 654,430
9/26/2018 28.89 29.53 28.86 638,930
9/25/2018 29.37 29.70 29.31 372,428
9/24/2018 29.57 30.14 29.48 413,514
9/21/2018 30.17 30.44 30.04 727,021
Copyright 2018, © S&P Global Market Intelligence  Terms of Use