Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 26.22 26.25 24.44 1,318,655
4/8/2020 23.89 24.19 22.78 945,292
4/7/2020 23.67 24.46 22.67 871,504
4/6/2020 22.34 22.76 21.44 2,080,047
4/3/2020 20.60 20.63 19.33 1,254,233
4/2/2020 19.82 20.14 19.26 737,335
4/1/2020 19.77 21.07 19.37 853,872
3/31/2020 22.13 22.56 20.80 1,541,803
3/30/2020 22.41 22.62 21.66 1,232,503
3/27/2020 22.61 23.75 21.91 1,220,648
3/26/2020 23.59 23.95 21.02 1,676,528
3/25/2020 21.28 21.73 17.86 1,899,312
3/24/2020 18.96 19.19 17.41 1,973,054
3/23/2020 17.41 18.74 15.95 2,499,966
3/20/2020 16.49 17.91 15.23 1,215,547
3/19/2020 17.38 17.88 15.82 1,263,161
3/18/2020 17.24 21.10 16.58 1,285,706
3/17/2020 21.49 21.53 18.84 1,375,875
3/16/2020 20.39 21.22 20.08 711,990
3/13/2020 24.02 24.15 21.63 1,070,674
Copyright 2020, © S&P Global Market Intelligence  Terms of Use