Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 28.14 28.46 28.09 324,191
5/23/2019 28.09 28.21 27.89 466,016
5/22/2019 28.21 28.33 28.09 407,324
5/21/2019 28.27 28.41 27.88 566,642
5/20/2019 27.83 28.20 27.64 1,371,043
5/17/2019 28.12 28.27 27.96 466,354
5/16/2019 28.31 28.50 28.20 660,341
5/15/2019 28.21 28.38 27.88 317,935
5/14/2019 28.01 28.26 27.85 514,088
5/13/2019 27.98 28.06 27.70 565,813
5/10/2019 27.98 28.06 27.42 639,421
5/9/2019 27.60 27.73 27.31 675,782
5/8/2019 27.53 27.97 27.51 372,851
5/7/2019 27.66 28.25 27.47 422,758
5/6/2019 28.15 28.29 27.89 486,518
5/3/2019 28.08 28.20 27.73 580,889
5/2/2019 27.68 28.30 27.60 498,957
5/1/2019 27.85 28.68 27.85 643,301
4/30/2019 27.88 28.02 27.55 524,898
4/29/2019 27.60 28.00 27.60 428,029
Copyright 2019, © S&P Global Market Intelligence  Terms of Use