Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 23.47 23.69 23.24 1,028,242
1/17/2019 23.34 23.54 23.16 803,727
1/16/2019 23.27 23.43 23.06 520,997
1/15/2019 23.19 23.30 22.92 416,013
1/14/2019 23.04 23.54 22.98 577,944
1/11/2019 23.64 23.64 23.32 574,776
1/10/2019 23.40 23.52 22.97 713,930
1/9/2019 23.05 23.28 22.91 794,130
1/8/2019 22.99 23.07 22.58 841,148
1/7/2019 22.62 22.76 22.27 816,630
1/4/2019 22.23 22.36 21.65 1,988,530
1/3/2019 21.44 21.73 20.97 878,246
1/2/2019 21.04 21.08 20.49 1,233,465
12/31/2018 21.03 21.05 20.53 762,552
12/28/2018 20.96 21.03 20.68 865,367
12/27/2018 21.01 21.01 20.29 923,700
12/26/2018 21.16 21.18 20.04 897,511
12/24/2018 20.34 21.32 20.32 360,929
Copyright 2019, © S&P Global Market Intelligence  Terms of Use