Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 30.06 30.17 29.80 334,626
1/15/2020 29.81 30.03 29.71 410,471
1/14/2020 29.59 29.60 29.41 323,162
1/13/2020 29.64 29.71 29.36 443,227
1/10/2020 29.33 29.34 29.02 292,062
1/9/2020 29.14 29.37 29.08 346,012
1/8/2020 29.21 29.33 29.06 415,128
1/7/2020 29.17 29.53 28.98 565,028
1/6/2020 29.66 29.69 29.22 900,539
1/3/2020 29.48 29.50 28.73 471,300
1/2/2020 28.97 29.52 28.76 417,145
12/31/2019 29.38 29.68 29.36 595,176
12/30/2019 29.39 29.39 28.95 562,963
12/27/2019 29.40 29.42 29.19 336,230
12/26/2019 29.24 29.35 29.10 206,582
12/24/2019 29.09 29.31 29.05 136,169
12/23/2019 29.08 29.57 28.97 625,551
12/20/2019 29.51 29.65 28.98 2,348,377
12/19/2019 28.82 28.91 28.70 412,782
Copyright 2020, © S&P Global Market Intelligence  Terms of Use