Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 28.91 29.42 28.90 700,430
11/11/2019 29.17 29.43 28.96 458,389
11/8/2019 29.25 29.45 29.09 460,006
11/7/2019 29.17 29.66 29.10 655,609
11/6/2019 29.50 30.00 29.40 849,737
11/5/2019 29.87 30.19 29.77 748,415
11/4/2019 30.12 30.28 29.87 800,628
11/1/2019 29.86 30.03 29.60 755,933
10/31/2019 29.64 30.11 29.22 1,422,052
10/30/2019 29.78 29.98 29.28 1,129,019
10/29/2019 29.26 30.16 29.23 1,015,714
10/28/2019 29.87 30.15 29.78 342,217
10/25/2019 30.02 30.23 29.92 240,560
10/24/2019 30.13 30.24 29.99 439,236
10/23/2019 30.03 30.16 29.84 364,607
10/22/2019 29.96 30.01 29.74 312,158
10/21/2019 29.86 29.90 29.68 304,655
10/18/2019 29.71 29.73 29.42 432,994
10/17/2019 29.55 29.58 29.11 520,952
10/16/2019 29.12 29.13 28.65 225,166
Copyright 2019, © S&P Global Market Intelligence  Terms of Use