Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 28.98 29.25 28.82 324,192
9/17/2019 29.20 29.28 28.97 453,339
9/16/2019 29.17 29.22 28.90 468,829
9/13/2019 28.94 29.77 28.89 549,422
9/12/2019 29.55 29.99 29.55 463,539
9/11/2019 29.80 29.85 29.57 536,415
9/10/2019 29.76 29.77 29.07 790,079
9/9/2019 29.38 29.45 28.83 614,701
9/6/2019 29.23 29.56 29.07 686,231
9/5/2019 29.50 29.78 28.73 1,626,310
9/4/2019 29.10 29.43 29.02 519,509
9/3/2019 29.09 29.33 28.74 407,554
8/30/2019 28.89 29.05 28.78 545,072
8/29/2019 28.86 28.88 28.52 293,313
8/28/2019 28.38 28.69 28.37 288,529
8/27/2019 28.56 29.25 28.55 551,729
8/26/2019 28.77 28.98 28.51 637,865
8/23/2019 28.77 29.26 28.69 705,290
8/22/2019 29.14 29.18 28.82 398,697
8/21/2019 28.84 29.23 28.71 925,884
Copyright 2019, © S&P Global Market Intelligence  Terms of Use