Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 24.16 24.56 24.14 1,638,459
12/7/2018 24.40 24.66 24.27 1,041,059
12/6/2018 24.43 24.46 23.54 874,464
12/4/2018 24.16 24.85 24.09 1,118,639
12/3/2018 24.78 24.79 24.49 948,829
11/30/2018 24.47 24.54 24.14 1,234,429
11/29/2018 24.54 24.79 24.21 713,639
11/28/2018 24.58 24.62 24.23 746,179
11/27/2018 24.34 24.67 24.20 520,281
11/26/2018 24.66 24.74 24.33 851,978
11/23/2018 24.40 24.67 24.19 1,306,820
11/21/2018 24.67 25.14 24.28 1,287,603
11/20/2018 24.34 24.83 24.24 1,594,211
11/19/2018 24.72 25.20 24.54 1,837,218
11/16/2018 24.71 24.80 24.48 1,396,309
11/15/2018 24.73 25.18 24.60 1,810,827
11/14/2018 25.12 26.11 25.09 1,437,465
11/13/2018 25.82 26.30 25.78 773,742
11/12/2018 26.05 26.36 25.95 452,764
Copyright 2018, © S&P Global Market Intelligence  Terms of Use