Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 27.14 27.66 27.12 401,917
3/21/2019 27.51 27.67 26.91 463,966
3/20/2019 27.12 27.30 26.64 499,320
3/19/2019 26.86 27.01 26.70 528,883
3/18/2019 26.84 27.22 26.63 912,154
3/15/2019 27.00 27.13 26.91 1,158,154
3/14/2019 27.05 27.09 26.88 666,930
3/13/2019 26.96 27.10 26.79 811,831
3/12/2019 26.75 26.80 26.46 575,334
3/11/2019 26.50 26.50 26.12 472,803
3/8/2019 26.13 26.15 25.98 487,299
3/7/2019 26.09 26.33 25.84 790,997
3/6/2019 25.93 26.04 25.81 403,985
3/5/2019 25.90 26.01 25.66 1,033,725
3/4/2019 25.70 26.07 25.51 789,347
3/1/2019 25.81 26.07 25.42 752,005
2/28/2019 25.99 26.39 25.94 2,024,719
2/27/2019 26.05 26.17 25.80 719,533
2/26/2019 25.94 26.31 25.93 550,954
2/25/2019 26.18 26.37 26.05 445,884
Copyright 2019, © S&P Global Market Intelligence  Terms of Use