Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 28.46 29.28 28.44 592,084
2/25/2020 28.94 29.67 28.76 594,402
2/24/2020 29.60 29.72 29.22 472,822
2/21/2020 29.63 29.86 29.60 388,434
2/20/2020 29.73 29.83 29.40 324,657
2/19/2020 29.57 29.84 29.52 519,414
2/18/2020 29.81 30.27 29.79 758,215
2/14/2020 30.20 30.24 29.52 1,100,432
2/13/2020 29.60 29.86 29.43 854,622
2/12/2020 29.64 29.94 29.57 670,783
2/11/2020 29.62 29.91 29.45 443,558
2/10/2020 29.56 29.57 29.33 574,870
2/7/2020 29.48 30.24 29.38 915,402
2/6/2020 30.30 30.57 30.21 386,220
2/5/2020 30.35 30.51 30.20 436,368
2/4/2020 30.29 30.52 30.21 447,512
2/3/2020 30.23 30.56 30.01 729,866
1/31/2020 29.77 30.07 29.70 748,714
1/30/2020 30.12 30.21 29.92 297,741
1/29/2020 30.06 30.19 29.94 228,137
Copyright 2020, © S&P Global Market Intelligence  Terms of Use