Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 26.68 26.99 26.39 836,123
7/16/2019 26.80 27.09 26.69 1,114,067
7/15/2019 27.02 27.47 27.00 575,505
7/12/2019 27.30 27.50 27.20 513,827
7/11/2019 27.37 27.83 27.22 913,258
7/10/2019 27.76 27.93 27.60 1,589,682
7/9/2019 27.70 27.70 27.44 726,572
7/8/2019 27.58 27.81 27.38 733,204
7/5/2019 27.50 27.61 27.02 427,719
7/3/2019 27.55 27.66 27.17 407,206
7/2/2019 27.15 27.23 26.57 706,885
7/1/2019 26.53 26.67 26.05 1,149,989
6/28/2019 26.37 26.91 26.29 2,829,542
6/27/2019 26.47 26.53 26.20 1,337,228
6/26/2019 26.30 27.41 26.19 1,344,969
6/25/2019 27.44 28.25 27.43 707,115
6/24/2019 28.03 28.45 27.98 717,459
6/21/2019 28.33 28.79 28.23 1,560,918
6/20/2019 28.97 29.17 28.85 779,015
6/19/2019 28.91 29.02 28.41 748,320
Copyright 2019, © S&P Global Market Intelligence  Terms of Use